Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan (October 2009)

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Malagasy ariary (October 2009).

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan fun October 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Malagasy ariary

Chilean peso To Malagasy ariary Oṣuwọn paṣipaarọ

Chilean peso To Malagasy ariary gbe lori Forex paṣipaarọ oja

<<

<

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

>

>>

Ọjọ	Rate
31.10.2009	3.783365
30.10.2009	3.753706
29.10.2009	3.783546
28.10.2009	3.753706
27.10.2009	3.771407
26.10.2009	3.757613
25.10.2009	3.814719
24.10.2009	3.785216
23.10.2009	3.792148
22.10.2009	3.792148
21.10.2009	3.792148
20.10.2009	3.746936
19.10.2009	3.722407
18.10.2009	3.718710
17.10.2009	3.678308
16.10.2009	3.729421
15.10.2009	3.729421
14.10.2009	3.729421
13.10.2009	3.664872
12.10.2009	3.697431
11.10.2009	3.676089
10.10.2009	3.659081
09.10.2009	3.683106
08.10.2009	3.683106
07.10.2009	3.683106
06.10.2009	3.646544
05.10.2009	3.655472
04.10.2009	3.644528
03.10.2009	3.631572
02.10.2009	3.651606
01.10.2009	3.651606