Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan (Kọkànlá Oṣù 2009)

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Malagasy ariary (Kọkànlá Oṣù 2009).

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan fun Kọkànlá Oṣù 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Malagasy ariary

Chilean peso To Malagasy ariary Oṣuwọn paṣipaarọ

Chilean peso To Malagasy ariary gbe lori Forex paṣipaarọ oja

<<

<

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

>

>>

Ọjọ	Rate
30.11.2009	3.837395
29.11.2009	3.898054
28.11.2009	3.916659
27.11.2009	3.902653
26.11.2009	3.902653
25.11.2009	3.902653
24.11.2009	3.916117
23.11.2009	3.948822
22.11.2009	3.943284
21.11.2009	3.927539
20.11.2009	3.872719
19.11.2009	3.872719
18.11.2009	3.872719
17.11.2009	3.936575
16.11.2009	3.972237
15.11.2009	3.961105
14.11.2009	3.935674
13.11.2009	3.903013
12.11.2009	3.903013
11.11.2009	3.903013
10.11.2009	3.863148
09.11.2009	3.865087
08.11.2009	3.831926
07.11.2009	3.803096
06.11.2009	3.739044
05.11.2009	3.739044
04.11.2009	3.739044
03.11.2009	3.740541
02.11.2009	3.715575
01.11.2009	3.718529