Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan (July 2004)

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Pound sterling To Kwacha (July 2004).

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan fun July 2004 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Pound sterling To Kwacha Pound sterling To Kwacha Oṣuwọn paṣipaarọ Pound sterling To Kwacha gbe lori Forex paṣipaarọ oja
 
<< < October 2004 Kẹsán 2004 August 2004 July 2004 June 2004 le 2004 April 2004 > >>
Ọjọ Rate
31.07.2004 196.159929
30.07.2004 196.159929
29.07.2004 197.509876
28.07.2004 196.978214
27.07.2004 200.381444
26.07.2004 199.805348
25.07.2004 200.510962
24.07.2004 200.510962
23.07.2004 200.510962
22.07.2004 200.302460
21.07.2004 201.679250
20.07.2004 203.080373
19.07.2004 203.911763
18.07.2004 201.631710
17.07.2004 201.631710
16.07.2004 201.631710
15.07.2004 201.645186
14.07.2004 202.287913
13.07.2004 202.270694
12.07.2004 202.732619
11.07.2004 201.993689
10.07.2004 201.993689
09.07.2004 201.993689
08.07.2004 202.068181
07.07.2004 201.075454
06.07.2004 199.346043
05.07.2004 199.173102
04.07.2004 197.731178
03.07.2004 197.731178
02.07.2004 197.731178
01.07.2004 197.553745