Pound sterling To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan (Kọkànlá Oṣù 2004)

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Pound sterling To Kwacha (Kọkànlá Oṣù 2004).

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan fun Kọkànlá Oṣù 2004 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Pound sterling To Kwacha

Pound sterling To Kwacha Oṣuwọn paṣipaarọ

Pound sterling To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

February 2005

January 2005

December 2004

Kọkànlá Oṣù 2004

October 2004

Kẹsán 2004

August 2004

>

>>

Ọjọ	Rate
30.11.2004	203.862042
29.11.2004	204.471132
28.11.2004	199.386145
27.11.2004	199.386145
26.11.2004	199.386145
25.11.2004	198.149511
24.11.2004	197.581017
23.11.2004	196.863799
22.11.2004	196.953033
21.11.2004	196.423207
20.11.2004	196.423207
19.11.2004	196.423207
18.11.2004	197.511489
17.11.2004	197.760972
16.11.2004	197.085025
15.11.2004	197.991121
14.11.2004	196.915481
13.11.2004	196.915481
12.11.2004	196.915481
11.11.2004	197.047101
10.11.2004	197.899656
09.11.2004	197.804102
08.11.2004	196.668972
07.11.2004	196.668972
06.11.2004	196.668972
05.11.2004	196.668972
04.11.2004	197.698136
03.11.2004	196.706524
02.11.2004	195.966998
01.11.2004	196.340665