Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan (Kẹsán 2004)

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Pound sterling To Kwacha (Kẹsán 2004).

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan fun Kẹsán 2004 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Pound sterling To Kwacha Pound sterling To Kwacha Oṣuwọn paṣipaarọ Pound sterling To Kwacha gbe lori Forex paṣipaarọ oja
 
<< < December 2004 Kọkànlá Oṣù 2004 October 2004 Kẹsán 2004 August 2004 July 2004 June 2004 > >>
Ọjọ Rate
30.09.2004 195.381895
29.09.2004 196.432207
28.09.2004 196.088463
27.09.2004 195.859180
26.09.2004 194.745043
25.09.2004 194.745043
24.09.2004 194.745043
23.09.2004 194.448979
22.09.2004 194.726493
21.09.2004 193.572658
20.09.2004 194.075003
19.09.2004 194.678633
18.09.2004 194.678633
17.09.2004 194.678633
16.09.2004 192.861065
15.09.2004 194.376261
14.09.2004 195.023299
13.09.2004 194.636709
12.09.2004 193.876885
11.09.2004 193.876885
10.09.2004 193.876885
09.09.2004 193.773002
08.09.2004 192.212172
07.09.2004 193.424626
06.09.2004 192.468168
05.09.2004 194.057195
04.09.2004 194.057195
03.09.2004 194.057195
02.09.2004 194.381827
01.09.2004 195.240339