Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan (August 2004)

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Pound sterling To Kwacha (August 2004).

Pound sterling To Kwacha oṣuwọn paṣipaarọ itan fun August 2004 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Pound sterling To Kwacha Pound sterling To Kwacha Oṣuwọn paṣipaarọ Pound sterling To Kwacha gbe lori Forex paṣipaarọ oja
 
<< < Kọkànlá Oṣù 2004 October 2004 Kẹsán 2004 August 2004 July 2004 June 2004 le 2004 > >>
Ọjọ Rate
31.08.2004 195.255179
30.08.2004 194.161077
29.08.2004 195.594481
28.08.2004 195.594481
27.08.2004 195.594481
26.08.2004 194.847110
25.08.2004 194.705284
24.08.2004 196.136910
23.08.2004 197.158281
22.08.2004 198.821210
21.08.2004 198.821210
20.08.2004 198.821210
19.08.2004 197.930156
18.08.2004 198.480011
17.08.2004 199.646177
16.08.2004 199.807310
15.08.2004 197.483144
14.08.2004 197.483144
13.08.2004 197.483144
12.08.2004 199.061795
11.08.2004 198.517509
10.08.2004 200.139227
09.08.2004 200.214595
08.08.2004 197.777192
07.08.2004 197.777192
06.08.2004 197.777192
05.08.2004 197.819146
04.08.2004 197.290454
03.08.2004 197.637594
02.08.2004 197.329066
01.08.2004 196.159929